Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
219.20 | 0.00 | - | - | 1 | 2024-05-09 | 0.45 | 0.00 | - | 27 | 33 |
- | - | - | - | - | 2024-05-10 | 0.37 | -4.38 | -47.97% | 3 | 10 |
285.20 | 0.00 | - | - | 2 | 2024-05-14 | - | - | - | - | - |
- | - | - | - | - | 2024-05-15 | 9.91 | 0.00 | - | 4 | 9 |
583.32 | 0.00 | - | 7 | 10 | 2024-05-16 | 359.62 | 0.00 | - | 3 | 3 |
320.50 | 0.00 | - | 2 | 6 | 2024-05-17 | 14.90 | 0.00 | - | 4 | 31 |
668.65 | 0.00 | - | 20 | 40 | 2024-05-20 | 66.97 | 0.00 | - | 1 | 1 |
366.70 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
648.18 | 0.00 | - | - | 7 | 2024-05-23 | - | - | - | - | - |
482.87 | 0.00 | - | - | 10 | 2024-05-24 | 44.28 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-05-31 | 142.97 | 0.00 | - | 4 | 10 |
633.50 | 0.00 | - | - | 1 | 2024-06-07 | 113.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 264.30 | 0.00 | - | - | 1 |
568.46 | 0.00 | - | 2 | 43 | 2024-06-21 | 134.53 | 0.00 | - | 1 | 53 |
542.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 564.40 | 0.00 | - | 1 | 1 |
1,257.40 | 0.00 | - | - | 1 | 2024-07-19 | 210.50 | 0.00 | - | 1 | 9 |
964.80 | 0.00 | - | - | 4 | 2024-08-16 | 280.70 | 0.00 | - | 1 | 10 |